JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 600 Value ($000) $100 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 600 Value ($000) $105 Avg Close $158.88 Range $140.74 - $176.77

Q3 2016

Shares 1,200 Value ($000) $137 Avg Close $109.36 Range $88.27 - $118.42

Q4 2015

Shares 600 Value ($000) $96 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 700 Value ($000) $101 Avg Close $159.44 Range $137.96 - $175.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	600	$100	$168.30	$160.09 - $175.46
Q1 2018	600	$105	$158.88	$140.74 - $176.77
Q3 2016	1,200	$137	$109.36	$88.27 - $118.42
Q4 2015	600	$96	$154.56	$137.63 - $167.44
Q3 2015	700	$101	$159.44	$137.96 - $175.58