JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,414 Value ($000) $220 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,617 Value ($000) $235 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,529 Value ($000) $244 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,636 Value ($000) $247,151 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,624 Value ($000) $283,973 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,621 Value ($000) $388,165 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,800 Value ($000) $484,812 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,907 Value ($000) $473,108 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,080 Value ($000) $406,557 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,595 Value ($000) $464,609 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,836 Value ($000) $420,777 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 2,914 Value ($000) $278,753 Avg Close $100.72 Range $87.67 - $109.71
Q1 2020
Shares 2,949 Value ($000) $297,790 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,874 Value ($000) $500,335 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 4,030 Value ($000) $560,412 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,930 Value ($000) $552,912 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 3,890 Value ($000) $599,760 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,380 Value ($000) $301,308 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,209 Value ($000) $318,803 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,264 Value ($000) $375,801 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,279 Value ($000) $398,005 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,730 Value ($000) $406,579 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,675 Value ($000) $330,363 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,645 Value ($000) $330,625 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 2,070 Value ($000) $230,702 Avg Close $106.97 Range $96.00 - $116.64