JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,864 Value ($000) $5,001 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 9,473 Value ($000) $2,826 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 17,041 Value ($000) $4,359 Avg Close $229.21 Range $194.36 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,864	$5,001	$313.44	$274.71 - $347.81
Q3 2025	9,473	$2,826	$285.67	$246.08 - $322.37
Q2 2025	17,041	$4,359	$229.21	$194.36 - $260.00