JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,944 Value ($000) $13,125 Avg Close $263.11 Range $225.50 - $287.00

Q1 2020

Shares 22,558 Value ($000) $2,278 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 24,996 Value ($000) $4,352 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 22,544 Value ($000) $3,135 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 15,804 Value ($000) $2,223 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 14,974 Value ($000) $2,309 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 8,288 Value ($000) $1,049 Avg Close $134.20 Range $121.34 - $145.72

Q2 2018

Shares 19,790 Value ($000) $3,285 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 19,094 Value ($000) $3,335 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 11,733 Value ($000) $1,747 Avg Close $139.61 Range $121.51 - $153.53

Q2 2016

Shares 52,576 Value ($000) $5,124 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 71,007 Value ($000) $8,330 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 99,768 Value ($000) $15,949 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 104,518 Value ($000) $15,027 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 108,451 Value ($000) $18,545 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 106,679 Value ($000) $18,178 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 109,750 Value ($000) $16,455 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 95,192 Value ($000) $12,028 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 65,636 Value ($000) $8,320 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 67,569 Value ($000) $8,007 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 68,694 Value ($000) $7,034 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 74,396 Value ($000) $6,495 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 79,005 Value ($000) $7,201 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,944	$13,125	$263.11	$225.50 - $287.00
Q1 2020	22,558	$2,278	$150.17	$78.29 - $178.55
Q4 2019	24,996	$4,352	$157.06	$126.84 - $175.99
Q3 2019	22,544	$3,135	$138.16	$126.79 - $150.10
Q2 2019	15,804	$2,223	$141.52	$123.68 - $156.72
Q1 2019	14,974	$2,309	$149.51	$119.09 - $172.31
Q4 2018	8,288	$1,049	$134.20	$121.34 - $145.72
Q2 2018	19,790	$3,285	$168.30	$160.09 - $175.46
Q1 2018	19,094	$3,335	$158.88	$140.74 - $176.77
Q4 2017	11,733	$1,747	$139.61	$121.51 - $153.53
Q2 2016	52,576	$5,124	$112.43	$94.46 - $122.47
Q1 2016	71,007	$8,330	$118.41	$94.48 - $156.70
Q4 2015	99,768	$15,949	$154.56	$137.63 - $167.44
Q3 2015	104,518	$15,027	$159.44	$137.96 - $175.58
Q2 2015	108,451	$18,545	$164.55	$155.87 - $170.28
Q1 2015	106,679	$18,178	$153.66	$140.26 - $166.40
Q4 2014	109,750	$16,455	$134.31	$115.49 - $150.23
Q3 2014	95,192	$12,028	$126.41	$119.91 - $132.57
Q2 2014	65,636	$8,320	$116.86	$109.03 - $123.21
Q1 2014	67,569	$8,007	$111.53	$97.99 - $121.35
Q4 2013	68,694	$7,034	$90.73	$78.05 - $99.98
Q3 2013	74,396	$6,495	$86.03	$78.41 - $94.00
Q2 2013	79,005	$7,201	$90.65	$81.24 - $97.71