JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798 Value ($000) $1,278 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,353 Value ($000) $1,000 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,097 Value ($000) $792 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 951 Value ($000) $236 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 861 Value ($000) $218 Avg Close $266.50 Range $242.06 - $288.50
Q3 2018
Shares 2,229 Value ($000) $322 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,271 Value ($000) $377 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,155 Value ($000) $376 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,034 Value ($000) $303 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,562 Value ($000) $316 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 4,083 Value ($000) $510 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 3,119 Value ($000) $348 Avg Close $106.97 Range $96.00 - $116.64
Q3 2013
Shares 4,297 Value ($000) $375 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 4,179 Value ($000) $381 Avg Close $90.65 Range $81.24 - $97.71