JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755 Value ($000) $254 Avg Close $313.44 Range $274.71 - $347.81

Q4 2021

Shares 810 Value ($000) $218 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 810 Value ($000) $200 Avg Close $228.30 Range $184.21 - $253.93

Q4 2019

Shares 1,274 Value ($000) $221 Avg Close $157.06 Range $126.84 - $175.99

Q2 2019

Shares 1,718 Value ($000) $241 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 1,578 Value ($000) $243 Avg Close $149.51 Range $119.09 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755	$254	$313.44	$274.71 - $347.81
Q4 2021	810	$218	$257.89	$229.11 - $275.58
Q3 2021	810	$200	$228.30	$184.21 - $253.93
Q4 2019	1,274	$221	$157.06	$126.84 - $175.99
Q2 2019	1,718	$241	$141.52	$123.68 - $156.72
Q1 2019	1,578	$243	$149.51	$119.09 - $172.31