JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 76,856 Value ($000) $9,492 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 81,061 Value ($000) $10,133 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 78,282 Value ($000) $8,725 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 75,189 Value ($000) $7,597 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 76,545 Value ($000) $8,710 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 76,545 Value ($000) $7,459 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 102,002 Value ($000) $11,967 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 140,467 Value ($000) $22,455 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 138,029 Value ($000) $19,844 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 139,284 Value ($000) $23,818 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 111,007 Value ($000) $18,916 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 110,718 Value ($000) $16,600 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 111,414 Value ($000) $14,076 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 110,495 Value ($000) $13,965 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 111,617 Value ($000) $13,227 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 112,691 Value ($000) $11,538 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 135,769 Value ($000) $11,853 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 133,406 Value ($000) $12,159 Avg Close $90.65 Range $81.24 - $97.71