JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,351 Value ($000) $11,558 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 51,619 Value ($000) $15,347 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 51,690 Value ($000) $13,221 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 51,990 Value ($000) $12,889 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 51,990 Value ($000) $13,161 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 51,990 Value ($000) $14,027 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 51,990 Value ($000) $10,673 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 51,990 Value ($000) $10,143 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 51,990 Value ($000) $9,819 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 74,258 Value ($000) $10,417 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 74,378 Value ($000) $11,588 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 51,235 Value ($000) $7,454 Avg Close $166.69 Range $132.91 - $188.61