JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26 Value ($000) $4 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 26 Value ($000) $4 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 26 Value ($000) $4 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 26 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 26 Value ($000) $4 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 26 Value ($000) $5 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 26 Value ($000) $6 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 26 Value ($000) $7 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 26 Value ($000) $6 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 26 Value ($000) $5 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 26 Value ($000) $5 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 26 Value ($000) $4 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 26 Value ($000) $2 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 26 Value ($000) $3 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 26 Value ($000) $3 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 26 Value ($000) $5 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 26 Value ($000) $4 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 26 Value ($000) $4 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 26 Value ($000) $4 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 26 Value ($000) $3 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 26 Value ($000) $4 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 26 Value ($000) $4 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 26 Value ($000) $5 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 26 Value ($000) $4 Avg Close $139.61 Range $121.51 - $153.53

Q4 2016

Shares 26 Value ($000) $3 Avg Close $98.70 Range $84.89 - $111.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26	$4	$163.31	$138.40 - $176.86
Q2 2023	26	$4	$141.79	$123.00 - $157.14
Q1 2023	26	$4	$166.69	$132.91 - $188.61
Q4 2022	26	$4	$159.44	$135.35 - $170.94
Q3 2022	26	$4	$174.25	$147.23 - $191.79
Q2 2022	26	$5	$199.33	$154.63 - $242.49
Q1 2022	26	$6	$243.69	$209.50 - $275.77
Q4 2021	26	$7	$257.89	$229.11 - $275.58
Q3 2021	26	$6	$228.30	$184.21 - $253.93
Q2 2021	26	$5	$195.29	$174.69 - $212.95
Q1 2021	26	$5	$162.97	$141.39 - $186.18
Q4 2020	26	$4	$128.38	$93.91 - $155.49
Q3 2020	26	$2	$100.72	$87.67 - $109.71
Q2 2020	26	$3	$103.07	$79.05 - $127.89
Q1 2020	26	$3	$150.17	$78.29 - $178.55
Q4 2019	26	$5	$157.06	$126.84 - $175.99
Q3 2019	26	$4	$138.16	$126.79 - $150.10
Q2 2019	26	$4	$141.52	$123.68 - $156.72
Q1 2019	26	$4	$149.51	$119.09 - $172.31
Q4 2018	26	$3	$134.20	$121.34 - $145.72
Q3 2018	26	$4	$155.80	$137.36 - $172.91
Q2 2018	26	$4	$168.30	$160.09 - $175.46
Q1 2018	26	$5	$158.88	$140.74 - $176.77
Q4 2017	26	$4	$139.61	$121.51 - $153.53
Q4 2016	26	$3	$98.70	$84.89 - $111.55