JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $223 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,112 Value ($000) $332 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,952 Value ($000) $755 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,020 Value ($000) $749 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,780 Value ($000) $704 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,600 Value ($000) $702 Avg Close $242.49 Range $195.86 - $273.82
Q3 2022
Shares 1,500 Value ($000) $227 Avg Close $174.25 Range $147.23 - $191.79