JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $65 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 191 Value ($000) $57 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 193 Value ($000) $49 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 201 Value ($000) $50 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 194 Value ($000) $49 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 143 Value ($000) $39 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 104 Value ($000) $21 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 96 Value ($000) $19 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 74 Value ($000) $14 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 62 Value ($000) $9 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 53 Value ($000) $8 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 125 Value ($000) $18 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 22 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 43 Value ($000) $6 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 11 Value ($000) $2 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3 Value ($000) $1 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 8 Value ($000) $2 Avg Close $257.89 Range $229.11 - $275.58
Q4 2019
Shares 84 Value ($000) $15 Avg Close $157.06 Range $126.84 - $175.99
Q4 2018
Shares 26 Value ($000) $3,292 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 11 Value ($000) $1,588 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 11 Value ($000) $1,826 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 11 Value ($000) $1,921 Avg Close $158.88 Range $140.74 - $176.77
Q3 2015
Shares 260 Value ($000) $32,849 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 435 Value ($000) $54,980 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 260 Value ($000) $44,304 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 260 Value ($000) $38,982 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 260 Value ($000) $32,848 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 435 Value ($000) $54,980 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 435 Value ($000) $51,548 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 370 Value ($000) $37,884 Avg Close $90.73 Range $78.05 - $99.98