JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,400 Value ($000) $245 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,604 Value ($000) $384 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,208 Value ($000) $595 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,800 Value ($000) $447 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 15,546 Value ($000) $3,039 Avg Close $195.29 Range $174.69 - $212.95
Q2 2020
Shares 6,137 Value ($000) $635 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 4,837 Value ($000) $673 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,186 Value ($000) $449 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 5,447 Value ($000) $840 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 1,851 Value ($000) $234 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 5,542 Value ($000) $800 Avg Close $155.80 Range $137.36 - $172.91
Q1 2018
Shares 105,743 Value ($000) $18,467 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 139,873 Value ($000) $20,832 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,807 Value ($000) $224 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,400 Value ($000) $300 Avg Close $113.17 Range $100.16 - $124.72
Q4 2016
Shares 3,801 Value ($000) $384 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 1,760 Value ($000) $200 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 19,349 Value ($000) $1,886 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 2,629 Value ($000) $309 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 2,535 Value ($000) $405 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,666 Value ($000) $239 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 4,449 Value ($000) $761 Avg Close $164.55 Range $155.87 - $170.28
Q4 2013
Shares 6,707 Value ($000) $686 Avg Close $90.73 Range $78.05 - $99.98