JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,360 Value ($000) $2,369 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 9,360 Value ($000) $2,525 Avg Close $242.49 Range $195.86 - $273.82

Q4 2014

Shares 24,100 Value ($000) $3,613 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 24,100 Value ($000) $3,045 Avg Close $126.41 Range $119.91 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,360	$2,369	$266.50	$242.06 - $288.50
Q3 2024	9,360	$2,525	$242.49	$195.86 - $273.82
Q4 2014	24,100	$3,613	$134.31	$115.49 - $150.23
Q3 2014	24,100	$3,045	$126.41	$119.91 - $132.57