JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,208 Value ($000) $191,185 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 598,980 Value ($000) $178,664 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 569,420 Value ($000) $145,646 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 518,449 Value ($000) $128,529 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 549,921 Value ($000) $139,207 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 593,109 Value ($000) $160,027 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 639,004 Value ($000) $131,175 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 654,628 Value ($000) $127,711 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 695,209 Value ($000) $131,304 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 610,752 Value ($000) $86,226 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 75,821 Value ($000) $11,813 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 73,240 Value ($000) $10,656 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 74,775 Value ($000) $11,917 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 75,048 Value ($000) $11,338 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 77,276 Value ($000) $13,512 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 78,335 Value ($000) $18,758 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 79,681 Value ($000) $21,461 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 80,363 Value ($000) $19,937 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 80,492 Value ($000) $15,733 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 81,801 Value ($000) $14,646 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 82,811 Value ($000) $12,287 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 91,951 Value ($000) $8,796 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 95,780 Value ($000) $9,909 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 90,006 Value ($000) $9,089 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 91,048 Value ($000) $15,851 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 86,747 Value ($000) $12,063 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 79,751 Value ($000) $11,220 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 102,421 Value ($000) $15,791 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 79,413 Value ($000) $10,054 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 30,149 Value ($000) $4,351 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 34,439 Value ($000) $5,717 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 36,159 Value ($000) $6,315 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 31,867 Value ($000) $4,746 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 32,237 Value ($000) $3,981 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 35,162 Value ($000) $4,395 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 35,537 Value ($000) $3,961 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 35,572 Value ($000) $3,594 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 35,280 Value ($000) $4,015 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 35,600 Value ($000) $3,469 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 34,160 Value ($000) $4,008 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 34,340 Value ($000) $5,490 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 34,556 Value ($000) $4,968 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 35,824 Value ($000) $6,126 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 37,810 Value ($000) $6,443 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 38,905 Value ($000) $5,833 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 36,355 Value ($000) $4,593 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 36,385 Value ($000) $4,599 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 37,570 Value ($000) $4,452 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 38,750 Value ($000) $3,968 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 45,040 Value ($000) $3,932 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 38,944 Value ($000) $3,549 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,208	$191,185	$313.44	$274.71 - $347.81
Q3 2025	598,980	$178,664	$285.67	$246.08 - $322.37
Q2 2025	569,420	$145,646	$229.21	$194.36 - $260.00
Q1 2025	518,449	$128,529	$263.11	$225.50 - $287.00
Q4 2024	549,921	$139,207	$266.50	$242.06 - $288.50
Q3 2024	593,109	$160,027	$242.49	$195.86 - $273.82
Q2 2024	639,004	$131,175	$194.06	$171.45 - $213.33
Q1 2024	654,628	$127,711	$181.90	$167.11 - $196.61
Q4 2023	695,209	$131,304	$151.29	$119.46 - $191.21
Q3 2023	610,752	$86,226	$163.31	$138.40 - $176.86
Q2 2023	75,821	$11,813	$141.79	$123.00 - $157.14
Q1 2023	73,240	$10,656	$166.69	$132.91 - $188.61
Q4 2022	74,775	$11,917	$159.44	$135.35 - $170.94
Q3 2022	75,048	$11,338	$174.25	$147.23 - $191.79
Q2 2022	77,276	$13,512	$199.33	$154.63 - $242.49
Q1 2022	78,335	$18,758	$243.69	$209.50 - $275.77
Q4 2021	79,681	$21,461	$257.89	$229.11 - $275.58
Q3 2021	80,363	$19,937	$228.30	$184.21 - $253.93
Q2 2021	80,492	$15,733	$195.29	$174.69 - $212.95
Q1 2021	81,801	$14,646	$162.97	$141.39 - $186.18
Q4 2020	82,811	$12,287	$128.38	$93.91 - $155.49
Q3 2020	91,951	$8,796	$100.72	$87.67 - $109.71
Q2 2020	95,780	$9,909	$103.07	$79.05 - $127.89
Q1 2020	90,006	$9,089	$150.17	$78.29 - $178.55
Q4 2019	91,048	$15,851	$157.06	$126.84 - $175.99
Q3 2019	86,747	$12,063	$138.16	$126.79 - $150.10
Q2 2019	79,751	$11,220	$141.52	$123.68 - $156.72
Q1 2019	102,421	$15,791	$149.51	$119.09 - $172.31
Q4 2018	79,413	$10,054	$134.20	$121.34 - $145.72
Q3 2018	30,149	$4,351	$155.80	$137.36 - $172.91
Q2 2018	34,439	$5,717	$168.30	$160.09 - $175.46
Q1 2018	36,159	$6,315	$158.88	$140.74 - $176.77
Q4 2017	31,867	$4,746	$139.61	$121.51 - $153.53
Q3 2017	32,237	$3,981	$121.97	$114.15 - $132.94
Q2 2017	35,162	$4,395	$113.17	$100.16 - $124.72
Q1 2017	35,537	$3,961	$106.97	$96.00 - $116.64
Q4 2016	35,572	$3,594	$98.70	$84.89 - $111.55
Q3 2016	35,280	$4,015	$109.36	$88.27 - $118.42
Q2 2016	35,600	$3,469	$112.43	$94.46 - $122.47
Q1 2016	34,160	$4,008	$118.41	$94.48 - $156.70
Q4 2015	34,340	$5,490	$154.56	$137.63 - $167.44
Q3 2015	34,556	$4,968	$159.44	$137.96 - $175.58
Q2 2015	35,824	$6,126	$164.55	$155.87 - $170.28
Q1 2015	37,810	$6,443	$153.66	$140.26 - $166.40
Q4 2014	38,905	$5,833	$134.31	$115.49 - $150.23
Q3 2014	36,355	$4,593	$126.41	$119.91 - $132.57
Q2 2014	36,385	$4,599	$116.86	$109.03 - $123.21
Q1 2014	37,570	$4,452	$111.53	$97.99 - $121.35
Q4 2013	38,750	$3,968	$90.73	$78.05 - $99.98
Q3 2013	45,040	$3,932	$86.03	$78.41 - $94.00
Q2 2013	38,944	$3,549	$90.65	$81.24 - $97.71