JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $562 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,620 Value ($000) $483 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,564 Value ($000) $400 Avg Close $229.21 Range $194.36 - $260.00
Q4 2013
Shares 8,944 Value ($000) $916 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 10,159 Value ($000) $887 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 10,159 Value ($000) $887 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 9,658 Value ($000) $960 Avg Close $90.89 Range $79.87 - $97.13
Q4 2012
Shares 9,075 Value ($000) $762 Avg Close — Range —
Q3 2012
Shares 12,230 Value ($000) $934 Avg Close — Range —
Q2 2012
Shares 7,776 Value ($000) $547 Avg Close — Range —
Q1 2012
Shares 6,132 Value ($000) $511 Avg Close — Range —
Q4 2011
Shares 6,681 Value ($000) $409 Avg Close — Range —
Q3 2011
Shares 10,303 Value ($000) $534 Avg Close — Range —
Q2 2011
Shares 9,824 Value ($000) $926 Avg Close — Range —
Q1 2011
Shares 18,835 Value ($000) $1,879 Avg Close — Range —
Q4 2010
Shares 14,031 Value ($000) $1,177 Avg Close — Range —