JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22 Value ($000) $4 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 22 Value ($000) $3 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 22 Value ($000) $3 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 22 Value ($000) $3 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 22 Value ($000) $2 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 22 Value ($000) $2 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 22 Value ($000) $3 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 22 Value ($000) $2 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 22 Value ($000) $3 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 22 Value ($000) $4 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 22 Value ($000) $3 Avg Close $159.44 Range $137.96 - $175.58