JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,303 Value ($000) $15,243 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 36,433 Value ($000) $10,867 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 53,034 Value ($000) $13,565 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 55,736 Value ($000) $13,818 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 41,574 Value ($000) $10,524 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 14,469 Value ($000) $3,904 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 14,498 Value ($000) $2,976 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 12,503 Value ($000) $2,439 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 21,089 Value ($000) $3,983 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 27,872 Value ($000) $3,935 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 31,314 Value ($000) $4,879 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 34,819 Value ($000) $5,066 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 31,444 Value ($000) $5,011 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 28,249 Value ($000) $4,268 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 22,524 Value ($000) $3,938 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 69,932 Value ($000) $16,746 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 97,796 Value ($000) $26,340 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 95,890 Value ($000) $23,790 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 55,703 Value ($000) $10,888 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 23,378 Value ($000) $4,186 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 26,512 Value ($000) $3,934 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 24,662 Value ($000) $2,359 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 13,050 Value ($000) $1,350 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 57,755 Value ($000) $5,832 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 111,720 Value ($000) $19,449 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 110,596 Value ($000) $15,379 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 59,610 Value ($000) $8,387 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 52,193 Value ($000) $8,047 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 54,380 Value ($000) $6,885 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 35,313 Value ($000) $5,096 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 23,217 Value ($000) $3,854 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 77,988 Value ($000) $13,620 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 85,610 Value ($000) $12,750 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 82,712 Value ($000) $10,215 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 104,949 Value ($000) $13,119 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 132,178 Value ($000) $14,731 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 98,308 Value ($000) $9,933 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 101,781 Value ($000) $11,582 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 83,479 Value ($000) $8,135 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 86,718 Value ($000) $10,174 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 107,091 Value ($000) $17,120 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 139,115 Value ($000) $20,001 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 150,466 Value ($000) $25,730 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 126,068 Value ($000) $21,482 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 138,581 Value ($000) $20,777 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 91,764 Value ($000) $11,593 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 60,760 Value ($000) $7,679 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 73,123 Value ($000) $8,665 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 38,972 Value ($000) $3,990 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 25,095 Value ($000) $2,191 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 35,877 Value ($000) $3,270 Avg Close $90.65 Range $81.24 - $97.71