JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958 Value ($000) $322 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,086 Value ($000) $324 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,032 Value ($000) $264 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,099 Value ($000) $272 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,136 Value ($000) $288 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,202 Value ($000) $324 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 1,233 Value ($000) $253 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 1,379 Value ($000) $269 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 1,318 Value ($000) $249 Avg Close $151.29 Range $119.46 - $191.21

Q2 2023

Shares 1,439 Value ($000) $224 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 1,704 Value ($000) $248 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 2,394 Value ($000) $382 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 2,320 Value ($000) $350 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 2,646 Value ($000) $463 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 3,380 Value ($000) $809 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 3,788 Value ($000) $1,020 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 7,245 Value ($000) $1,797 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 4,677 Value ($000) $915 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 3,827 Value ($000) $685 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 2,725 Value ($000) $404 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 3,641 Value ($000) $348 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 2,968 Value ($000) $307 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 2,799 Value ($000) $283 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 4,836 Value ($000) $842 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 6,514 Value ($000) $906 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 6,243 Value ($000) $878 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 6,310 Value ($000) $973 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 4,136 Value ($000) $524 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 7,121 Value ($000) $1,028 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 6,133 Value ($000) $1,018 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 6,604 Value ($000) $1,153 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 6,343 Value ($000) $945 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 6,768 Value ($000) $836 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 6,642 Value ($000) $830 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 9,064 Value ($000) $1,010 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 10,411 Value ($000) $1,052 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 8,360 Value ($000) $951 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 7,544 Value ($000) $735 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 7,032 Value ($000) $825 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 9,372 Value ($000) $1,498 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 5,883 Value ($000) $846 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 8,116 Value ($000) $1,388 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 10,306 Value ($000) $1,756 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 9,417 Value ($000) $1,412 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 7,008 Value ($000) $885 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 11,060 Value ($000) $1,398 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 9,080 Value ($000) $1,076 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 9,276 Value ($000) $950 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 10,076 Value ($000) $880 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 7,903 Value ($000) $720 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958	$322	$313.44	$274.71 - $347.81
Q3 2025	1,086	$324	$285.67	$246.08 - $322.37
Q2 2025	1,032	$264	$229.21	$194.36 - $260.00
Q1 2025	1,099	$272	$263.11	$225.50 - $287.00
Q4 2024	1,136	$288	$266.50	$242.06 - $288.50
Q3 2024	1,202	$324	$242.49	$195.86 - $273.82
Q2 2024	1,233	$253	$194.06	$171.45 - $213.33
Q1 2024	1,379	$269	$181.90	$167.11 - $196.61
Q4 2023	1,318	$249	$151.29	$119.46 - $191.21
Q2 2023	1,439	$224	$141.79	$123.00 - $157.14
Q1 2023	1,704	$248	$166.69	$132.91 - $188.61
Q4 2022	2,394	$382	$159.44	$135.35 - $170.94
Q3 2022	2,320	$350	$174.25	$147.23 - $191.79
Q2 2022	2,646	$463	$199.33	$154.63 - $242.49
Q1 2022	3,380	$809	$243.69	$209.50 - $275.77
Q4 2021	3,788	$1,020	$257.89	$229.11 - $275.58
Q3 2021	7,245	$1,797	$228.30	$184.21 - $253.93
Q2 2021	4,677	$915	$195.29	$174.69 - $212.95
Q1 2021	3,827	$685	$162.97	$141.39 - $186.18
Q4 2020	2,725	$404	$128.38	$93.91 - $155.49
Q3 2020	3,641	$348	$100.72	$87.67 - $109.71
Q2 2020	2,968	$307	$103.07	$79.05 - $127.89
Q1 2020	2,799	$283	$150.17	$78.29 - $178.55
Q4 2019	4,836	$842	$157.06	$126.84 - $175.99
Q3 2019	6,514	$906	$138.16	$126.79 - $150.10
Q2 2019	6,243	$878	$141.52	$123.68 - $156.72
Q1 2019	6,310	$973	$149.51	$119.09 - $172.31
Q4 2018	4,136	$524	$134.20	$121.34 - $145.72
Q3 2018	7,121	$1,028	$155.80	$137.36 - $172.91
Q2 2018	6,133	$1,018	$168.30	$160.09 - $175.46
Q1 2018	6,604	$1,153	$158.88	$140.74 - $176.77
Q4 2017	6,343	$945	$139.61	$121.51 - $153.53
Q3 2017	6,768	$836	$121.97	$114.15 - $132.94
Q2 2017	6,642	$830	$113.17	$100.16 - $124.72
Q1 2017	9,064	$1,010	$106.97	$96.00 - $116.64
Q4 2016	10,411	$1,052	$98.70	$84.89 - $111.55
Q3 2016	8,360	$951	$109.36	$88.27 - $118.42
Q2 2016	7,544	$735	$112.43	$94.46 - $122.47
Q1 2016	7,032	$825	$118.41	$94.48 - $156.70
Q4 2015	9,372	$1,498	$154.56	$137.63 - $167.44
Q3 2015	5,883	$846	$159.44	$137.96 - $175.58
Q2 2015	8,116	$1,388	$164.55	$155.87 - $170.28
Q1 2015	10,306	$1,756	$153.66	$140.26 - $166.40
Q4 2014	9,417	$1,412	$134.31	$115.49 - $150.23
Q3 2014	7,008	$885	$126.41	$119.91 - $132.57
Q2 2014	11,060	$1,398	$116.86	$109.03 - $123.21
Q1 2014	9,080	$1,076	$111.53	$97.99 - $121.35
Q4 2013	9,276	$950	$90.73	$78.05 - $99.98
Q3 2013	10,076	$880	$86.03	$78.41 - $94.00
Q2 2013	7,903	$720	$90.65	$81.24 - $97.71