JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 955 Value ($000) $154 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 1,427 Value ($000) $216 Avg Close $174.25 Range $147.23 - $191.79

Q3 2018

Shares 831 Value ($000) $120 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 1,102 Value ($000) $183 Avg Close $168.30 Range $160.09 - $175.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	955	$154	$159.44	$135.35 - $170.94
Q3 2022	1,427	$216	$174.25	$147.23 - $191.79
Q3 2018	831	$120	$155.80	$137.36 - $172.91
Q2 2018	1,102	$183	$168.30	$160.09 - $175.46