JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,303 Value ($000) $10 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 39,974 Value ($000) $10 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 40,000 Value ($000) $11 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 39,642 Value ($000) $8 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 38,988 Value ($000) $8 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 37,906 Value ($000) $7 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 36,852 Value ($000) $5 Avg Close $163.31 Range $138.40 - $176.86