JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 719 Value ($000) $112 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 731 Value ($000) $106 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 720 Value ($000) $115 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 720 Value ($000) $109 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 720 Value ($000) $126 Avg Close $199.33 Range $154.63 - $242.49

Q2 2017

Shares 21 Value ($000) $3 Avg Close $113.17 Range $100.16 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	719	$112	$141.79	$123.00 - $157.14
Q1 2023	731	$106	$166.69	$132.91 - $188.61
Q4 2022	720	$115	$159.44	$135.35 - $170.94
Q3 2022	720	$109	$174.25	$147.23 - $191.79
Q2 2022	720	$126	$199.33	$154.63 - $242.49
Q2 2017	21	$3	$113.17	$100.16 - $124.72