JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $16,824 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 50,000 Value ($000) $14,914 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 50,000 Value ($000) $12,789 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 50,000 Value ($000) $12,396 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 50,000 Value ($000) $12,657 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 50,000 Value ($000) $13,491 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 50,000 Value ($000) $10,264 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 54,000 Value ($000) $10,535 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 58,000 Value ($000) $10,954 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 25,700 Value ($000) $3,628 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 25,700 Value ($000) $4,004 Avg Close $141.79 Range $123.00 - $157.14
Q3 2019
Shares 2,000 Value ($000) $278 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,000 Value ($000) $281 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,000 Value ($000) $308 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,000 Value ($000) $253 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,000 Value ($000) $289 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,000 Value ($000) $333 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,000 Value ($000) $342 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,000 Value ($000) $298 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,000 Value ($000) $254 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,000 Value ($000) $250 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 2,000 Value ($000) $223 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,000 Value ($000) $200 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 7,500 Value ($000) $853 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 7,500 Value ($000) $731 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 7,500 Value ($000) $880 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 7,500 Value ($000) $1,199 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 7,500 Value ($000) $1,078 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 7,500 Value ($000) $1,283 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 7,500 Value ($000) $1,278 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 7,500 Value ($000) $1,124 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 7,500 Value ($000) $948 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 7,500 Value ($000) $948 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 7,500 Value ($000) $889 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 7,500 Value ($000) $768 Avg Close $90.73 Range $78.05 - $99.98