JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,373 Value ($000) $1,025 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 14,392 Value ($000) $2,219 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 6,488 Value ($000) $821 Avg Close $134.20 Range $121.34 - $145.72
Q2 2018
Shares 10,735 Value ($000) $1,782 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 20,255 Value ($000) $3,537 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 27,286 Value ($000) $4,064 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 6,958 Value ($000) $859 Avg Close $121.97 Range $114.15 - $132.94
Q1 2017
Shares 7,814 Value ($000) $871 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 6,492 Value ($000) $656 Avg Close $98.70 Range $84.89 - $111.55
Q2 2016
Shares 2,845 Value ($000) $277 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 6,260 Value ($000) $734 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 6,470 Value ($000) $1,034 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,632 Value ($000) $235 Avg Close $159.44 Range $137.96 - $175.58
Q3 2014
Shares 21,527 Value ($000) $2,720 Avg Close $126.41 Range $119.91 - $132.57
Q1 2014
Shares 24,559 Value ($000) $2,910 Avg Close $111.53 Range $97.99 - $121.35
Q3 2013
Shares 19,931 Value ($000) $1,740 Avg Close $86.03 Range $78.41 - $94.00