JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,854 Value ($000) $102,238 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 116,903 Value ($000) $34,870 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 300,742 Value ($000) $76,924 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 302,205 Value ($000) $74,920 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 317,677 Value ($000) $80,417 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 278,054 Value ($000) $75,022 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 222,745 Value ($000) $45,725 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 116,244 Value ($000) $22,678 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 50,737 Value ($000) $9,583 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 20,663 Value ($000) $2,917 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 50,845 Value ($000) $7,922 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 57,714 Value ($000) $10,456 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 48,878 Value ($000) $7,790 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 59,813 Value ($000) $8,893 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 104,566 Value ($000) $18,469 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 66,366 Value ($000) $15,893 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 57,531 Value ($000) $15,133 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 82,183 Value ($000) $19,658 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 89,411 Value ($000) $17,476 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 58,655 Value ($000) $10,502 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 79,371 Value ($000) $11,777 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 143,003 Value ($000) $13,680 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 219,976 Value ($000) $22,759 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 337,711 Value ($000) $34,102 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 563,152 Value ($000) $98,039 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 480,246 Value ($000) $66,783 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 313,929 Value ($000) $44,167 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 317,924 Value ($000) $49,018 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 330,580 Value ($000) $41,851 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 324,989 Value ($000) $46,903 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 316,364 Value ($000) $52,513 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 342,814 Value ($000) $59,869 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 363,009 Value ($000) $54,063 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 344,739 Value ($000) $42,575 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 227,579 Value ($000) $28,448 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 146,962 Value ($000) $16,379 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 657,370 Value ($000) $66,421 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 799,441 Value ($000) $90,968 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 702,530 Value ($000) $68,461 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 778,623 Value ($000) $91,348 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 664,568 Value ($000) $106,238 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 603,358 Value ($000) $86,744 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 568,932 Value ($000) $97,287 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 604,302 Value ($000) $102,974 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 664,052 Value ($000) $99,561 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 716,372 Value ($000) $90,507 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 651,792 Value ($000) $82,380 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 680,802 Value ($000) $80,675 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 580,052 Value ($000) $59,391 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 643,922 Value ($000) $56,214 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 661,492 Value ($000) $60,288 Avg Close $90.65 Range $81.24 - $97.71