JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 938 Value ($000) $225 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 956 Value ($000) $257 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,237 Value ($000) $307 Avg Close $228.30 Range $184.21 - $253.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	938	$225	$243.69	$209.50 - $275.77
Q4 2021	956	$257	$257.89	$229.11 - $275.58
Q3 2021	1,237	$307	$228.30	$184.21 - $253.93