JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $686 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,276 Value ($000) $679 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,376 Value ($000) $608 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,329 Value ($000) $577 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,348 Value ($000) $594 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,187 Value ($000) $590 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,234 Value ($000) $459 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,304 Value ($000) $449 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 2,352 Value ($000) $444 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,221 Value ($000) $314 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,471 Value ($000) $385 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 3,615 Value ($000) $526 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,814 Value ($000) $608 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,794 Value ($000) $422 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,657 Value ($000) $465 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,787 Value ($000) $668 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,482 Value ($000) $669 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,477 Value ($000) $615 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,338 Value ($000) $458 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,294 Value ($000) $411 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 6,272 Value ($000) $931 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 5,853 Value ($000) $560 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 5,865 Value ($000) $607 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 6,101 Value ($000) $616 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,113 Value ($000) $890 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 5,399 Value ($000) $751 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 5,235 Value ($000) $737 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 5,304 Value ($000) $818 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 5,336 Value ($000) $676 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 5,688 Value ($000) $821 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 5,942 Value ($000) $986 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 6,170 Value ($000) $1,077 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 7,967 Value ($000) $1,186 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 8,578 Value ($000) $1,060 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 8,512 Value ($000) $1,064 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 6,757 Value ($000) $754 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 6,156 Value ($000) $622 Avg Close $98.70 Range $84.89 - $111.55
Q2 2016
Shares 4,476 Value ($000) $436 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 3,692 Value ($000) $434 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 3,446 Value ($000) $551 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 3,210 Value ($000) $462 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 3,127 Value ($000) $535 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 3,142 Value ($000) $536 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,835 Value ($000) $426 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 2,170 Value ($000) $274 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,419 Value ($000) $179 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,664 Value ($000) $197 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,673 Value ($000) $171 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,345 Value ($000) $117 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 1,345 Value ($000) $123 Avg Close $90.65 Range $81.24 - $97.71