JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 104 Value ($000) $20 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 104 Value ($000) $20 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 200 Value ($000) $28 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 200 Value ($000) $31 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 200 Value ($000) $29 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 200 Value ($000) $32 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,700 Value ($000) $257 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,700 Value ($000) $297 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,000 Value ($000) $239 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 300 Value ($000) $81 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 300 Value ($000) $74 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 400 Value ($000) $78 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 100 Value ($000) $18 Avg Close $162.97 Range $141.39 - $186.18
Q2 2018
Shares 17,600 Value ($000) $2,921 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 24,100 Value ($000) $4,209 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 21,600 Value ($000) $3,217 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 3,800 Value ($000) $469 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 17,500 Value ($000) $2,188 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 19,000 Value ($000) $2,118 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 5,100 Value ($000) $515 Avg Close $98.70 Range $84.89 - $111.55
Q3 2015
Shares 16,700 Value ($000) $2,401 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 28,600 Value ($000) $4,891 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 28,900 Value ($000) $4,925 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 60,400 Value ($000) $9,056 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 62,000 Value ($000) $7,833 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 55,000 Value ($000) $6,951 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 57,300 Value ($000) $6,790 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 57,100 Value ($000) $5,846 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 56,300 Value ($000) $4,915 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 18,800 Value ($000) $1,713 Avg Close $90.65 Range $81.24 - $97.71