JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,195 Value ($000) $172 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,195 Value ($000) $204 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1,341 Value ($000) $229 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 1,503 Value ($000) $225 Avg Close $134.31 Range $115.49 - $150.23
Q4 2013
Shares 15,469 Value ($000) $1,584 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 15,659 Value ($000) $1,367 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 15,489 Value ($000) $1,412 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 14,477 Value ($000) $1,439 Avg Close $90.89 Range $79.87 - $97.13
Q4 2012
Shares 12,544 Value ($000) $1,053 Avg Close — Range —
Q3 2012
Shares 12,549 Value ($000) $958 Avg Close — Range —
Q2 2012
Shares 12,264 Value ($000) $863 Avg Close — Range —
Q1 2012
Shares 11,100 Value ($000) $925 Avg Close — Range —
Q4 2011
Shares 11,000 Value ($000) $674 Avg Close — Range —
Q3 2011
Shares 11,000 Value ($000) $570 Avg Close — Range —
Q2 2011
Shares 11,000 Value ($000) $1,037 Avg Close — Range —
Q1 2011
Shares 11,100 Value ($000) $1,107 Avg Close — Range —
Q4 2010
Shares 11,100 Value ($000) $932 Avg Close — Range —
Q4 2009
Shares 12,900 Value ($000) $779 Avg Close — Range —
Q3 2009
Shares 12,700 Value ($000) $602 Avg Close — Range —