JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,190 Value ($000) $356 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,990 Value ($000) $302 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 2,450 Value ($000) $279 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 3,140 Value ($000) $306 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 3,640 Value ($000) $427 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 2,640 Value ($000) $422 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 2,640 Value ($000) $380 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,800 Value ($000) $308 Avg Close $164.55 Range $155.87 - $170.28