JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $561 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,638 Value ($000) $489 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,635 Value ($000) $418 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,936 Value ($000) $480 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,617 Value ($000) $409 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,570 Value ($000) $424 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,545 Value ($000) $317 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,520 Value ($000) $297 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,518 Value ($000) $287 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,033 Value ($000) $287 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,050 Value ($000) $319 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,753 Value ($000) $401 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,890 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 3,025 Value ($000) $457 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 3,178 Value ($000) $556 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,621 Value ($000) $388 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,585 Value ($000) $427 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,587 Value ($000) $394 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,517 Value ($000) $297 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,484 Value ($000) $266 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,464 Value ($000) $217 Avg Close $128.38 Range $93.91 - $155.49
Q1 2019
Shares 2,600 Value ($000) $401 Avg Close $149.51 Range $119.09 - $172.31
Q3 2018
Shares 2,057 Value ($000) $297 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,849 Value ($000) $307 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,671 Value ($000) $292 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 16,297 Value ($000) $2,427 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 22,823 Value ($000) $2,819 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 25,948 Value ($000) $3,244 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 26,558 Value ($000) $2,960 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 30,068 Value ($000) $3,038 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 38,613 Value ($000) $4,394 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 38,858 Value ($000) $3,787 Avg Close $112.43 Range $94.46 - $122.47