JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $342 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,038 Value ($000) $310 Avg Close $285.67 Range $246.08 - $322.37
Q1 2025
Shares 2,464 Value ($000) $611 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 11,448 Value ($000) $2,898 Avg Close $266.50 Range $242.06 - $288.50
Q4 2021
Shares 55,296 Value ($000) $14,914 Avg Close $257.89 Range $229.11 - $275.58
Q3 2017
Shares 4,954 Value ($000) $611 Avg Close $121.97 Range $114.15 - $132.94
Q1 2017
Shares 3,949 Value ($000) $439 Avg Close $106.97 Range $96.00 - $116.64
Q2 2016
Shares 3,000 Value ($000) $297 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 6,482 Value ($000) $760 Avg Close $118.41 Range $94.48 - $156.70
Q3 2015
Shares 1,580 Value ($000) $225 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 12,970 Value ($000) $2,172 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1,954 Value ($000) $323 Avg Close $153.66 Range $140.26 - $166.40
Q3 2014
Shares 13,843 Value ($000) $1,744 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 8,680 Value ($000) $1,089 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 9,518 Value ($000) $1,129 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 13,412 Value ($000) $1,373 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 7,232 Value ($000) $632 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 22,414 Value ($000) $2,044 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 7,934 Value ($000) $788 Avg Close $90.89 Range $79.87 - $97.13
Q4 2012
Shares 9,384 Value ($000) $785 Avg Close — Range —