JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,089 Value ($000) $17,190 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 212,442 Value ($000) $63,367 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 297,521 Value ($000) $76,100 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 419,411 Value ($000) $103,976 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 542,675 Value ($000) $137,373 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 477,268 Value ($000) $128,772 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 322,003 Value ($000) $66 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 64,800 Value ($000) $13 Avg Close $181.90 Range $167.11 - $196.61
Q2 2022
Shares 202,563 Value ($000) $35,420 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 308,496 Value ($000) $73,872 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 307,194 Value ($000) $82,740 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 68,303 Value ($000) $16,945 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 20,500 Value ($000) $4,007 Avg Close $195.29 Range $174.69 - $212.95
Q4 2020
Shares 170,435 Value ($000) $25,287 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 44,000 Value ($000) $4,209 Avg Close $100.72 Range $87.67 - $109.71
Q1 2020
Shares 5,620 Value ($000) $568 Avg Close $150.17 Range $78.29 - $178.55
Q3 2018
Shares 81,801 Value ($000) $11,805 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 99,118 Value ($000) $16,452 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 105,343 Value ($000) $18,397 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 91,749 Value ($000) $13,664 Avg Close $139.61 Range $121.51 - $153.53