JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,000 Value ($000) $3,837 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 110,000 Value ($000) $27,845 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 95,000 Value ($000) $25,632 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 100,000 Value ($000) $20,528 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 120,000 Value ($000) $23,411 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 75,000 Value ($000) $14,165 Avg Close $151.29 Range $119.46 - $191.21
Q2 2023
Shares 150,000 Value ($000) $23,370 Avg Close $141.79 Range $123.00 - $157.14