JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,456 Value ($000) $20,005 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 94,710 Value ($000) $28,250 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 137,057 Value ($000) $35,056 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 140,446 Value ($000) $34,818 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 134,579 Value ($000) $34,067 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 184,742 Value ($000) $49,845 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 287,045 Value ($000) $58,925 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 341,805 Value ($000) $66,717 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 367,362 Value ($000) $69,384 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 318,886 Value ($000) $45,020 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 287,019 Value ($000) $44,717 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 220,239 Value ($000) $32,043 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 136,119 Value ($000) $21,693 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 127,712 Value ($000) $19,293 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 124,715 Value ($000) $21,808 Avg Close $199.33 Range $154.63 - $242.49
Q1 2021
Shares 303,206 Value ($000) $54,286 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 367,122 Value ($000) $54,470 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 727,521 Value ($000) $69,595 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 589,971 Value ($000) $61,038 Avg Close $103.07 Range $79.05 - $127.89