JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,036 Value ($000) $727 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 18,036 Value ($000) $4,858 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 7,036 Value ($000) $1,746 Avg Close $228.30 Range $184.21 - $253.93

Q1 2020

Shares 11,991 Value ($000) $1,211 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 5,991 Value ($000) $1,043 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 5,991 Value ($000) $833 Avg Close $138.16 Range $126.79 - $150.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,036	$727	$243.69	$209.50 - $275.77
Q4 2021	18,036	$4,858	$257.89	$229.11 - $275.58
Q3 2021	7,036	$1,746	$228.30	$184.21 - $253.93
Q1 2020	11,991	$1,211	$150.17	$78.29 - $178.55
Q4 2019	5,991	$1,043	$157.06	$126.84 - $175.99
Q3 2019	5,991	$833	$138.16	$126.79 - $150.10