JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,824 Value ($000) $6,334 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 16,172 Value ($000) $4,824 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 16,825 Value ($000) $4,303 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 6,640 Value ($000) $1,646 Avg Close $263.11 Range $225.50 - $287.00
Q4 2021
Shares 34,636 Value ($000) $9,328,860 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 24,200 Value ($000) $6,003,778 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 38,218 Value ($000) $7,470,090 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 10,450 Value ($000) $1,870,968 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 13,039 Value ($000) $1,934,596 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 17,030 Value ($000) $1,629,090 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 17,565 Value ($000) $1,817,275 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 14,649 Value ($000) $1,479,256 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 37,881 Value ($000) $6,594,703 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 37,425 Value ($000) $5,204,320 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 4,732 Value ($000) $665,745 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 107,016 Value ($000) $16,499,727 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 7,803 Value ($000) $987,860 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 12,974 Value ($000) $1,872,408 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 15,301 Value ($000) $2,539,813 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 9,135 Value ($000) $1,595,336 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 11,805 Value ($000) $1,758,119 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 17,538 Value ($000) $2,165,943 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 37,049 Value ($000) $4,631,125 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 13,427 Value ($000) $1,496,439 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 16,141 Value ($000) $1,630,887 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 8,698 Value ($000) $989,745 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 23,386 Value ($000) $2,278,966 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 21,245 Value ($000) $2,492,463 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 4,703 Value ($000) $751,822 Avg Close $154.56 Range $137.63 - $167.44
Q2 2015
Shares 2,734 Value ($000) $467,514 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 4,354 Value ($000) $741,922 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 3,122 Value ($000) $468,081 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 1,399 Value ($000) $176,750 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,556 Value ($000) $196,663 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 7,193 Value ($000) $833,597 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 5,668 Value ($000) $580,347 Avg Close $90.73 Range $78.05 - $99.98
Q2 2013
Shares 6,681 Value ($000) $608,906 Avg Close $90.65 Range $81.24 - $97.71