JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,508 Value ($000) $455 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 6,447 Value ($000) $734 Avg Close $109.36 Range $88.27 - $118.42

Q4 2015

Shares 8,090 Value ($000) $1,293 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 8,805 Value ($000) $1,266 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 10,318 Value ($000) $1,764 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 9,977 Value ($000) $1,700 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 10,361 Value ($000) $1,553 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 11,564 Value ($000) $1,461 Avg Close $126.41 Range $119.91 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,508	$455	$98.70	$84.89 - $111.55
Q3 2016	6,447	$734	$109.36	$88.27 - $118.42
Q4 2015	8,090	$1,293	$154.56	$137.63 - $167.44
Q3 2015	8,805	$1,266	$159.44	$137.96 - $175.58
Q2 2015	10,318	$1,764	$164.55	$155.87 - $170.28
Q1 2015	9,977	$1,700	$153.66	$140.26 - $166.40
Q4 2014	10,361	$1,553	$134.31	$115.49 - $150.23
Q3 2014	11,564	$1,461	$126.41	$119.91 - $132.57