JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,329 Value ($000) $14,093 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 48,534 Value ($000) $14,477 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 824 Value ($000) $211 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,359 Value ($000) $1,081 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 38,294 Value ($000) $9,694 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 6,804 Value ($000) $1,836 Avg Close $242.49 Range $195.86 - $273.82
Q3 2022
Shares 5,675 Value ($000) $857 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 33,130 Value ($000) $5,793 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 33,156 Value ($000) $7,940 Avg Close $243.69 Range $209.50 - $275.77
Q1 2020
Shares 3,651 Value ($000) $369 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 14,247 Value ($000) $2,480 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 21,071 Value ($000) $2,930 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 13,620 Value ($000) $1,916 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 13,484 Value ($000) $2,079 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 13,484 Value ($000) $1,707 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 13,484 Value ($000) $1,946 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 34,948 Value ($000) $5,801 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 13,768 Value ($000) $2,404 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,668 Value ($000) $844 Avg Close $139.61 Range $121.51 - $153.53
Q1 2017
Shares 4,021 Value ($000) $448 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 4,021 Value ($000) $406 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 4,781 Value ($000) $544 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 7,444 Value ($000) $725 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 37,699 Value ($000) $4,423 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 138,459 Value ($000) $22,134 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 139,888 Value ($000) $20,112 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 145,218 Value ($000) $24,832 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 145,558 Value ($000) $24,803 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 156,830 Value ($000) $23,514 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 158,079 Value ($000) $19,972 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 172,248 Value ($000) $21,770 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 177,287 Value ($000) $21,009 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 306,540 Value ($000) $31,387 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 291,085 Value ($000) $25,412 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 31,933 Value ($000) $2,910 Avg Close $90.65 Range $81.24 - $97.71