JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 203,121 Value ($000) $19,794 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 231,381 Value ($000) $27,146 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 278,443 Value ($000) $44,512 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 283,670 Value ($000) $40,783 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 275,223 Value ($000) $47,063 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 344,168 Value ($000) $58,646 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 504,535 Value ($000) $75,645 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 546,766 Value ($000) $69,078 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 565,616 Value ($000) $71,488 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 581,601 Value ($000) $68,920 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 614,566 Value ($000) $62,925 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 449,841 Value ($000) $39,271 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 553,951 Value ($000) $50,487 Avg Close $90.65 Range $81.24 - $97.71