JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,779 Value ($000) $1,272 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 43,121 Value ($000) $12,862 Avg Close $285.67 Range $246.08 - $322.37

Q1 2024

Shares 11,921 Value ($000) $2,326 Avg Close $181.90 Range $167.11 - $196.61

Q2 2021

Shares 20,110 Value ($000) $3,931 Avg Close $195.29 Range $174.69 - $212.95

Q3 2019

Shares 6,476 Value ($000) $901 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 22,609 Value ($000) $3,181 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 39,409 Value ($000) $6,076 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 18,609 Value ($000) $2,356 Avg Close $134.20 Range $121.34 - $145.72

Q1 2018

Shares 5,009 Value ($000) $875 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 83,808 Value ($000) $12,482 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 58,922 Value ($000) $7,277 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 70,112 Value ($000) $8,764 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 214,886 Value ($000) $23,949 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 204,198 Value ($000) $20,632 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 61,064 Value ($000) $6,948 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 148,686 Value ($000) $14,489 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 231,291 Value ($000) $27,135 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 98,971 Value ($000) $15,822 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 10,614 Value ($000) $1,526 Avg Close $159.44 Range $137.96 - $175.58

Q1 2015

Shares 105,354 Value ($000) $17,952 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 56,009 Value ($000) $8,397 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 130,582 Value ($000) $16,498 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 22,955 Value ($000) $2,901 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 208,587 Value ($000) $24,718 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 69,091 Value ($000) $7,075 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 41,719 Value ($000) $3,643 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 2,409 Value ($000) $220 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,779	$1,272	$313.44	$274.71 - $347.81
Q3 2025	43,121	$12,862	$285.67	$246.08 - $322.37
Q1 2024	11,921	$2,326	$181.90	$167.11 - $196.61
Q2 2021	20,110	$3,931	$195.29	$174.69 - $212.95
Q3 2019	6,476	$901	$138.16	$126.79 - $150.10
Q2 2019	22,609	$3,181	$141.52	$123.68 - $156.72
Q1 2019	39,409	$6,076	$149.51	$119.09 - $172.31
Q4 2018	18,609	$2,356	$134.20	$121.34 - $145.72
Q1 2018	5,009	$875	$158.88	$140.74 - $176.77
Q4 2017	83,808	$12,482	$139.61	$121.51 - $153.53
Q3 2017	58,922	$7,277	$121.97	$114.15 - $132.94
Q2 2017	70,112	$8,764	$113.17	$100.16 - $124.72
Q1 2017	214,886	$23,949	$106.97	$96.00 - $116.64
Q4 2016	204,198	$20,632	$98.70	$84.89 - $111.55
Q3 2016	61,064	$6,948	$109.36	$88.27 - $118.42
Q2 2016	148,686	$14,489	$112.43	$94.46 - $122.47
Q1 2016	231,291	$27,135	$118.41	$94.48 - $156.70
Q4 2015	98,971	$15,822	$154.56	$137.63 - $167.44
Q3 2015	10,614	$1,526	$159.44	$137.96 - $175.58
Q1 2015	105,354	$17,952	$153.66	$140.26 - $166.40
Q4 2014	56,009	$8,397	$134.31	$115.49 - $150.23
Q3 2014	130,582	$16,498	$126.41	$119.91 - $132.57
Q2 2014	22,955	$2,901	$116.86	$109.03 - $123.21
Q1 2014	208,587	$24,718	$111.53	$97.99 - $121.35
Q4 2013	69,091	$7,075	$90.73	$78.05 - $99.98
Q3 2013	41,719	$3,643	$86.03	$78.41 - $94.00
Q2 2013	2,409	$220	$90.65	$81.24 - $97.71