JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,600 Value ($000) $378 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,600 Value ($000) $414 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,600 Value ($000) $393 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,600 Value ($000) $455 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,600 Value ($000) $623 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,600 Value ($000) $700 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 3,600 Value ($000) $893 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,600 Value ($000) $704 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,600 Value ($000) $645 Avg Close $162.97 Range $141.39 - $186.18