JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,317 Value ($000) $574 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,945 Value ($000) $999 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 5,401 Value ($000) $1,457 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,094 Value ($000) $430 Avg Close $194.06 Range $171.45 - $213.33
Q3 2017
Shares 23,644 Value ($000) $2,921 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 29,462 Value ($000) $3,683 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 45,111 Value ($000) $5,028 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 31,176 Value ($000) $3,150 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 30,349 Value ($000) $3,454 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 18,452 Value ($000) $1,797 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 23,370 Value ($000) $2,742 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 31,250 Value ($000) $4,995 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 34,947 Value ($000) $5,024 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 45,943 Value ($000) $7,856 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 35,305 Value ($000) $6,016 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 30,332 Value ($000) $4,516 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 30,332 Value ($000) $3,832 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 30,332 Value ($000) $3,834 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 90 Value ($000) $11 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 90 Value ($000) $9 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 90 Value ($000) $8 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 90 Value ($000) $0 Avg Close $90.65 Range $81.24 - $97.71