JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,132 Value ($000) $2,736 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 13,847 Value ($000) $4,130 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 13,577 Value ($000) $3 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 7,288 Value ($000) $2 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 5,210 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,672 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,316 Value ($000) $1 Avg Close $194.06 Range $171.45 - $213.33
Q1 2023
Shares 314 Value ($000) $0 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 314 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,065 Value ($000) $311 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 15,492 Value ($000) $2,708 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 659 Value ($000) $157 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 746 Value ($000) $200 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 740 Value ($000) $183 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 817 Value ($000) $159 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 212 Value ($000) $37 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 190 Value ($000) $28 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 190 Value ($000) $18 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 190 Value ($000) $19 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 222 Value ($000) $22 Avg Close $150.17 Range $78.29 - $178.55
Q3 2019
Shares 7,900 Value ($000) $1,098 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 56,861 Value ($000) $7,999 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 69,674 Value ($000) $10,741 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 71,843 Value ($000) $9,095 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 71,274 Value ($000) $10,285 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 61,546 Value ($000) $10,215 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,227 Value ($000) $214 Avg Close $158.88 Range $140.74 - $176.77
Q4 2016
Shares 86,195 Value ($000) $8,709 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 80,449 Value ($000) $9,154 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 79,801 Value ($000) $7,776 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 65,600 Value ($000) $7,696 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 84,540 Value ($000) $13,514 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 101,953 Value ($000) $14,657 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 76,748 Value ($000) $13,123 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 62,857 Value ($000) $10,710 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 67,953 Value ($000) $10,188 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 76,455 Value ($000) $9,659 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 77,130 Value ($000) $9,748 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 82,526 Value ($000) $9,779 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 132,063 Value ($000) $13,521 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 67,584 Value ($000) $5,900 Avg Close $86.03 Range $78.41 - $94.00