JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,836 Value ($000) $333,451 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 974,841 Value ($000) $290,820 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 953,007 Value ($000) $243,795 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 998,995 Value ($000) $253,140 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 934,958 Value ($000) $240,190 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 893,627 Value ($000) $241,165 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 890,518 Value ($000) $182,849 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 866,675 Value ($000) $169,110 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 826,555 Value ($000) $156,134 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 804,262 Value ($000) $113,563 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 798,261 Value ($000) $124,369 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 778,007 Value ($000) $113,192 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 759,447 Value ($000) $121 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 748,047 Value ($000) $113,007 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 753,193 Value ($000) $131,703 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 784,564 Value ($000) $187,990 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 772,100 Value ($000) $208,028 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 764,599 Value ($000) $189,689 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 774,082 Value ($000) $151,302 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 750,384 Value ($000) $134,348 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 725,501 Value ($000) $107,642 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 619,766 Value ($000) $59,228 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 608,721 Value ($000) $62,919 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 616,019 Value ($000) $62,156 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 576,850 Value ($000) $100,332 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 553,563 Value ($000) $76,924 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 483,328 Value ($000) $67,954 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 488,222 Value ($000) $75,216 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 454,778 Value ($000) $57,537 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 431,484 Value ($000) $62,232 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 414,467 Value ($000) $68,748 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 400,295 Value ($000) $69,846 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 381,526 Value ($000) $56,786 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 376,100 Value ($000) $46,428 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 365,929 Value ($000) $45,722 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 387,249 Value ($000) $43,144 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 362,454 Value ($000) $36,610 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 341,089 Value ($000) $38,799 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 312,872 Value ($000) $30,476 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 288,879 Value ($000) $33,872 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 262,677 Value ($000) $41,963 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 252,736 Value ($000) $36,310 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 249,235 Value ($000) $42,591 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 246,495 Value ($000) $42,002 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 227,426 Value ($000) $34,097 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 228,883 Value ($000) $28,916 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 227,633 Value ($000) $28,770 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 228,395 Value ($000) $27,064 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 211,719 Value ($000) $21,677 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 179,440 Value ($000) $15,665 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 170,204 Value ($000) $15,512 Avg Close $90.65 Range $81.24 - $97.71