JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,799 Value ($000) $59,063 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 188,534 Value ($000) $55,914 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 193,901 Value ($000) $49,389 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 183,374 Value ($000) $45,018 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 182,745 Value ($000) $46,576 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 196,371 Value ($000) $52,431 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 201,191 Value ($000) $41,317 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 200,692 Value ($000) $39,219 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 292,232 Value ($000) $55,165 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 303,098 Value ($000) $43,319 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 451,944 Value ($000) $70,896 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 451,855 Value ($000) $64,367 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 465,488 Value ($000) $74,473 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 518,640 Value ($000) $78,014 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 510,800 Value ($000) $87,893 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 735,644 Value ($000) $179,387 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 691,366 Value ($000) $187,754 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 660,757 Value ($000) $165,017 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 839,693 Value ($000) $164,126 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 862,771 Value ($000) $154,100 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 875,928 Value ($000) $129,961 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 937,921 Value ($000) $91,447 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 992,198 Value ($000) $100,698 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 562,796 Value ($000) $59,692 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 516,079 Value ($000) $90,267 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 502,427 Value ($000) $70,586 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 386,206 Value ($000) $54,350 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 287,715 Value ($000) $44,359 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 115,431 Value ($000) $14,614 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 44,750 Value ($000) $6,458 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 27,258 Value ($000) $4,525 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 21,489 Value ($000) $3,753 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 17,885 Value ($000) $2,664 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 15,381 Value ($000) $1,900 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 21,525 Value ($000) $2,691 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 20,015 Value ($000) $2,231 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 19,015 Value ($000) $1,921 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 6,961 Value ($000) $792 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 4,785 Value ($000) $466 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 1,185 Value ($000) $139 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,074 Value ($000) $172 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,074 Value ($000) $154 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,074 Value ($000) $184 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 409 Value ($000) $70 Avg Close $153.66 Range $140.26 - $166.40