JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 148,493 Value ($000) $37,590 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 101,642 Value ($000) $27,424 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 108,104 Value ($000) $21,090 Avg Close $181.90 Range $167.11 - $196.61
Q4 2022
Shares 280 Value ($000) $45 Avg Close $159.44 Range $135.35 - $170.94
Q2 2021
Shares 57,932 Value ($000) $11,323 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 84,870 Value ($000) $15,195 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 128,585 Value ($000) $19,078 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 10,335 Value ($000) $1,069 Avg Close $103.07 Range $79.05 - $127.89
Q4 2019
Shares 125,464 Value ($000) $21,842 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 181,877 Value ($000) $25,292 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 159,589 Value ($000) $22,453 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 10,026 Value ($000) $1,546 Avg Close $149.51 Range $119.09 - $172.31
Q3 2018
Shares 25,905 Value ($000) $3,739 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 24,288 Value ($000) $4,032 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 38,183 Value ($000) $6,668 Avg Close $158.88 Range $140.74 - $176.77
Q3 2017
Shares 3,854 Value ($000) $476 Avg Close $121.97 Range $114.15 - $132.94
Q1 2017
Shares 5,024 Value ($000) $560 Avg Close $106.97 Range $96.00 - $116.64
Q4 2015
Shares 3,058 Value ($000) $489 Avg Close $154.56 Range $137.63 - $167.44