JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,635 Value ($000) $8,123 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 41,079 Value ($000) $7,759 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 40,478 Value ($000) $5,715 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 42,039 Value ($000) $6,550 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 42,565 Value ($000) $6,193 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 31,909 Value ($000) $5 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 34,465 Value ($000) $5,207 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 35,506 Value ($000) $6,209 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 35,779 Value ($000) $8,568 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 36,545 Value ($000) $9,843 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 37,506 Value ($000) $9,305 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 38,238 Value ($000) $7,474 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 38,188 Value ($000) $6,837 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 42,592 Value ($000) $6,319 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 48,371 Value ($000) $4,627 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 40,796 Value ($000) $4,221 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 43,850 Value ($000) $4,428 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 35,253 Value ($000) $6,137 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 35,071 Value ($000) $4,877 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 28,396 Value ($000) $3,995 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 30,977 Value ($000) $4,776 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 29,819 Value ($000) $3,775 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 28,652 Value ($000) $4,135 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 29,361 Value ($000) $4,874 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 30,061 Value ($000) $5,250 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 30,666 Value ($000) $4,567 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 33,097 Value ($000) $4,087 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 33,064 Value ($000) $4,133 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 32,760 Value ($000) $3,651 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 32,973 Value ($000) $3,332 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 34,417 Value ($000) $3,916 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 34,497 Value ($000) $3,362 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 36,053 Value ($000) $4,230 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 37,332 Value ($000) $5,968 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 37,169 Value ($000) $5,344 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 38,163 Value ($000) $6,526 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 40,380 Value ($000) $6,881 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 40,351 Value ($000) $6,050 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 40,637 Value ($000) $5,134 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 45,054 Value ($000) $5,694 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 44,920 Value ($000) $5,323 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 46,755 Value ($000) $4,787 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 47,048 Value ($000) $4,107 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 49,446 Value ($000) $4,507 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 49,552 Value ($000) $4,926 Avg Close $90.89 Range $79.87 - $97.13