JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,844 Value ($000) $1,479 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 5,844 Value ($000) $1,577 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 5,747 Value ($000) $1,180 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 5,890 Value ($000) $1,149 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 5,890 Value ($000) $1,112 Avg Close $151.29 Range $119.46 - $191.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,844	$1,479	$266.50	$242.06 - $288.50
Q3 2024	5,844	$1,577	$242.49	$195.86 - $273.82
Q2 2024	5,747	$1,180	$194.06	$171.45 - $213.33
Q1 2024	5,890	$1,149	$181.90	$167.11 - $196.61
Q4 2023	5,890	$1,112	$151.29	$119.46 - $191.21