JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,955 Value ($000) $857 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,258 Value ($000) $854 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5,639 Value ($000) $569 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 12,140 Value ($000) $2,113 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 46,420 Value ($000) $6,455 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 24,690 Value ($000) $3,474 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 40,040 Value ($000) $6,173 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 15,436 Value ($000) $1,954 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 45,598 Value ($000) $6,581 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 45,540 Value ($000) $7,559 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 48,081 Value ($000) $8,397 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 60,997 Value ($000) $9,084 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 70,802 Value ($000) $8,744 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 74,321 Value ($000) $9,290 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 77,592 Value ($000) $8,648 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 55,481 Value ($000) $5,606 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 15,397 Value ($000) $1,752 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 16,891 Value ($000) $1,646 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 15,338 Value ($000) $1,799 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 36,109 Value ($000) $5,772 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 16,169 Value ($000) $2,325 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 8,819 Value ($000) $1,508 Avg Close $164.55 Range $155.87 - $170.28
Q4 2014
Shares 8,116 Value ($000) $1,217 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 8,116 Value ($000) $1,025 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 8,116 Value ($000) $1,026 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 10,781 Value ($000) $1,278 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 8,781 Value ($000) $899 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 7,781 Value ($000) $679 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 7,350 Value ($000) $670 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 7,350 Value ($000) $731 Avg Close $90.89 Range $79.87 - $97.13
Q4 2012
Shares 7,153 Value ($000) $600 Avg Close — Range —
Q3 2012
Shares 6,704 Value ($000) $512 Avg Close — Range —
Q2 2012
Shares 6,704 Value ($000) $472 Avg Close — Range —
Q1 2012
Shares 6,704 Value ($000) $559 Avg Close — Range —
Q4 2011
Shares 6,369 Value ($000) $390 Avg Close — Range —
Q3 2011
Shares 6,369 Value ($000) $330 Avg Close — Range —