JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,415 Value ($000) $339 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,440 Value ($000) $388 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,440 Value ($000) $357 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 1,440 Value ($000) $281 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 1,440 Value ($000) $258 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 1,366 Value ($000) $203 Avg Close $128.38 Range $93.91 - $155.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,415	$339	$243.69	$209.50 - $275.77
Q4 2021	1,440	$388	$257.89	$229.11 - $275.58
Q3 2021	1,440	$357	$228.30	$184.21 - $253.93
Q2 2021	1,440	$281	$195.29	$174.69 - $212.95
Q1 2021	1,440	$258	$162.97	$141.39 - $186.18
Q4 2020	1,366	$203	$128.38	$93.91 - $155.49